Kingfa Science & Technology (India) Limited (KINGFA.BO)
INR 3320.0
(2.53%)
INR 3320.0
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 1970.0 | 2235.0 | 1960.45 | 2178.15 | 2923.00 |
| 13 Jun, 2024 | 1914.95 | 1990.7 | 1901.0 | 1978.15 | 419.00 |
| 12 Jun, 2024 | 1891.1 | 1928.25 | 1875.0 | 1903.9 | 739.00 |
| 11 Jun, 2024 | 1939.0 | 1943.65 | 1870.0 | 1890.15 | 291.00 |
| 10 Jun, 2024 | 1914.8 | 1935.5 | 1896.95 | 1905.5 | 555.00 |
| 07 Jun, 2024 | 1942.25 | 1957.7 | 1919.8 | 1937.85 | 416.00 |
| 06 Jun, 2024 | 1948.9 | 1959.0 | 1915.2 | 1940.3 | 148.00 |
| 05 Jun, 2024 | 1876.0 | 1949.95 | 1815.4 | 1949.5 | 242.00 |
| 04 Jun, 2024 | 1915.95 | 1916.0 | 1801.0 | 1839.2 | 611.00 |
| 03 Jun, 2024 | 1969.85 | 1969.85 | 1897.75 | 1915.15 | 400.00 |
GRX
DNYA
SQFT
PRLPF
GOACARBON
PNT