Kingfa Science & Technology (India) Limited (KINGFA.BO)
INR 3320.0
(2.53%)
INR 3320.0
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 2371.8 | 2399.95 | 2338.15 | 2377.35 | 509.00 |
| 12 Jul, 2024 | 2415.0 | 2450.0 | 2368.05 | 2375.0 | 623.00 |
| 11 Jul, 2024 | 2680.0 | 2680.0 | 2395.05 | 2434.9 | 446.00 |
| 10 Jul, 2024 | 2483.7 | 2483.7 | 2200.0 | 2391.7 | 1471.00 |
| 09 Jul, 2024 | 2540.0 | 2561.15 | 2505.0 | 2509.55 | 136.00 |
| 08 Jul, 2024 | 2570.0 | 2622.95 | 2485.0 | 2498.8 | 417.00 |
| 05 Jul, 2024 | 2567.75 | 2684.0 | 2505.6 | 2529.8 | 6998.00 |
| 04 Jul, 2024 | 2800.0 | 2879.8 | 2557.4 | 2599.1 | 17.5 Thousand |
| 03 Jul, 2024 | 2232.15 | 2589.35 | 2220.2 | 2589.35 | 18.64 Thousand |
| 02 Jul, 2024 | 2109.5 | 2210.0 | 2052.4 | 2157.8 | 2295.00 |
GRX
DNYA
SQFT
PRLPF
GOACARBON
PNT