Kingfa Science & Technology (India) Limited (KINGFA.BO)
INR 3320.0
(2.53%)
INR 3320.0
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 2930.0 | 2930.0 | 2830.0 | 2849.4 | 1314.00 |
| 11 Aug, 2024 | 2930.0 | 2930.0 | 2830.0 | 2849.4 | 1314.00 |
| 09 Aug, 2024 | 2892.0 | 2999.15 | 2870.1 | 2970.25 | 610.00 |
| 08 Aug, 2024 | 2999.1 | 3004.95 | 2785.0 | 2892.85 | 1884.00 |
| 07 Aug, 2024 | 3000.0 | 3056.75 | 2912.6 | 2946.4 | 2119.00 |
| 06 Aug, 2024 | 2871.05 | 3063.25 | 2871.05 | 2968.7 | 1479.00 |
| 05 Aug, 2024 | 2705.55 | 3075.35 | 2705.55 | 2864.0 | 13.37 Thousand |
| 02 Aug, 2024 | 2705.0 | 2939.35 | 2705.0 | 2909.9 | 4418.00 |
| 01 Aug, 2024 | 2828.5 | 2925.0 | 2721.0 | 2745.95 | 3428.00 |
| 31 Jul, 2024 | 2852.5 | 2876.25 | 2770.0 | 2855.65 | 1346.00 |
GRX
DNYA
SQFT
PRLPF
GOACARBON
PNT