Kingfa Science & Technology (India) Limited (KINGFA.BO)
INR 3320.0
(2.53%)
INR 3320.0
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 3489.9 | 3491.2 | 3355.5 | 3402.0 | 1331.00 |
| 03 Sep, 2024 | 3358.95 | 3636.55 | 3314.55 | 3488.35 | 4782.00 |
| 02 Sep, 2024 | 3370.05 | 3418.35 | 3302.0 | 3315.8 | 1625.00 |
| 01 Sep, 2024 | 3370.05 | 3418.35 | 3302.0 | 3315.8 | 1625.00 |
| 30 Aug, 2024 | 3244.0 | 3503.05 | 3243.95 | 3362.4 | 3102.00 |
| 29 Aug, 2024 | 3131.4 | 3247.55 | 3131.4 | 3227.9 | 1332.00 |
| 28 Aug, 2024 | 3288.4 | 3313.2 | 3210.0 | 3235.15 | 1853.00 |
| 27 Aug, 2024 | 3330.0 | 3387.25 | 3238.2 | 3271.1 | 1327.00 |
| 26 Aug, 2024 | 3398.35 | 3470.55 | 3285.8 | 3305.15 | 3907.00 |
| 25 Aug, 2024 | 3398.35 | 3470.55 | 3285.8 | 3305.15 | 3907.00 |
GRX
DNYA
SQFT
PRLPF
GOACARBON
PNT