Kingfa Science & Technology (India) Limited (KINGFA.BO)
INR 3320.0
(2.53%)
INR 3320.0
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 3394.6 | 3394.6 | 3270.05 | 3374.95 | 490.00 |
| 27 Sep, 2024 | 3268.0 | 3334.5 | 3268.0 | 3301.0 | 432.00 |
| 26 Sep, 2024 | 3330.0 | 3551.35 | 3238.4 | 3268.45 | 3403.00 |
| 25 Sep, 2024 | 3260.0 | 3330.0 | 3260.0 | 3309.25 | 350.00 |
| 24 Sep, 2024 | 3280.0 | 3361.3 | 3280.0 | 3307.3 | 323.00 |
| 23 Sep, 2024 | 3201.0 | 3393.95 | 3201.0 | 3254.15 | 2097.00 |
| 20 Sep, 2024 | 3360.0 | 3392.45 | 3334.35 | 3369.65 | 745.00 |
| 19 Sep, 2024 | 3414.0 | 3468.75 | 3161.75 | 3308.5 | 1941.00 |
| 18 Sep, 2024 | 3450.05 | 3450.05 | 3374.6 | 3395.3 | 343.00 |
| 17 Sep, 2024 | 3544.0 | 3544.0 | 3435.75 | 3465.8 | 691.00 |
GRX
DNYA
SQFT
PRLPF
GOACARBON
PNT