Kingfa Science & Technology (India) Limited (KINGFA.BO)
INR 3320.0
(2.53%)
INR 3320.0
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 3050.0 | 3093.25 | 2968.05 | 2998.3 | 1353.00 |
| 21 Oct, 2024 | 3255.0 | 3255.0 | 3098.0 | 3109.6 | 525.00 |
| 18 Oct, 2024 | 3184.45 | 3257.9 | 3144.45 | 3237.2 | 194.00 |
| 17 Oct, 2024 | 3280.0 | 3280.0 | 3187.9 | 3199.6 | 740.00 |
| 16 Oct, 2024 | 3357.95 | 3357.95 | 3261.1 | 3288.5 | 1028.00 |
| 15 Oct, 2024 | 3150.0 | 3369.9 | 3150.0 | 3343.1 | 910.00 |
| 14 Oct, 2024 | 3290.0 | 3305.3 | 3259.3 | 3290.35 | 162.00 |
| 11 Oct, 2024 | 3409.9 | 3450.0 | 3315.7 | 3324.9 | 1165.00 |
| 10 Oct, 2024 | 3274.95 | 3371.1 | 3274.95 | 3367.35 | 382.00 |
| 09 Oct, 2024 | 3220.1 | 3304.85 | 3220.1 | 3275.0 | 168.00 |
GRX
DNYA
SQFT
PRLPF
GOACARBON
PNT