Kingfa Science & Technology (India) Limited (KINGFA.BO)
INR 3320.0
(2.53%)
INR 3320.0
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 1917.05 | 1969.0 | 1882.3 | 1966.7 | 128.00 |
| 30 May, 2024 | 1899.1 | 1928.1 | 1880.1 | 1916.5 | 683.00 |
| 29 May, 2024 | 1977.3 | 1977.3 | 1888.15 | 1905.25 | 756.00 |
| 28 May, 2024 | 1966.0 | 2009.75 | 1913.15 | 1970.05 | 427.00 |
| 27 May, 2024 | 1983.35 | 1990.9 | 1960.6 | 1964.15 | 89.00 |
| 24 May, 2024 | 1948.15 | 1974.75 | 1947.2 | 1965.85 | 53.00 |
| 23 May, 2024 | 1920.0 | 1965.8 | 1920.0 | 1947.15 | 434.00 |
| 22 May, 2024 | 1968.05 | 1975.45 | 1942.45 | 1967.15 | 352.00 |
| 21 May, 2024 | 1955.6 | 1957.0 | 1944.0 | 1956.8 | 192.00 |
| 18 May, 2024 | 1978.85 | 2008.0 | 1946.05 | 1958.0 | 65.00 |
GRX
DNYA
SQFT
PRLPF
GOACARBON
PNT