Kingfa Science & Technology (India) Limited (KINGFA.BO)
INR 3320.0
(2.53%)
INR 3320.0
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 2134.2 | 2150.0 | 2059.1 | 2100.15 | 580.00 |
| 02 May, 2024 | 2240.05 | 2240.05 | 2100.0 | 2106.1 | 1223.00 |
| 30 Apr, 2024 | 2025.75 | 2144.75 | 2008.45 | 2112.4 | 482.00 |
| 29 Apr, 2024 | 2050.6 | 2050.6 | 1984.9 | 2031.35 | 915.00 |
| 26 Apr, 2024 | 1952.85 | 2027.1 | 1890.0 | 2001.2 | 755.00 |
| 25 Apr, 2024 | 1933.65 | 1944.05 | 1909.05 | 1931.45 | 239.00 |
| 24 Apr, 2024 | 1937.6 | 1937.95 | 1867.1 | 1914.75 | 895.00 |
| 23 Apr, 2024 | 1889.05 | 1909.05 | 1876.8 | 1899.6 | 257.00 |
| 22 Apr, 2024 | 1884.4 | 1896.3 | 1856.6 | 1874.3 | 1479.00 |
| 19 Apr, 2024 | 1760.05 | 1884.2 | 1750.0 | 1872.75 | 1297.00 |
GRX
DNYA
SQFT
PRLPF
GOACARBON
PNT