Kingfa Science & Technology (India) Limited (KINGFA.BO)
INR 3320.0
(2.53%)
INR 3320.0
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 1974.65 | 1974.65 | 1776.0 | 1789.55 | 235.00 |
| 16 Apr, 2024 | 1751.0 | 1809.0 | 1750.95 | 1769.1 | 837.00 |
| 15 Apr, 2024 | 1800.95 | 1800.95 | 1669.75 | 1767.6 | 1760.00 |
| 12 Apr, 2024 | 1825.0 | 1844.0 | 1790.0 | 1804.45 | 321.00 |
| 10 Apr, 2024 | 1867.9 | 1869.3 | 1840.1 | 1840.1 | 128.00 |
| 09 Apr, 2024 | 1884.5 | 1884.65 | 1845.3 | 1845.3 | 273.00 |
| 08 Apr, 2024 | 1940.95 | 1940.95 | 1844.3 | 1849.5 | 769.00 |
| 05 Apr, 2024 | 1888.65 | 1940.8 | 1857.75 | 1906.6 | 1061.00 |
| 04 Apr, 2024 | 1902.3 | 1913.45 | 1865.0 | 1892.0 | 870.00 |
| 03 Apr, 2024 | 1924.0 | 1926.05 | 1900.0 | 1905.25 | 277.00 |
GRX
DNYA
SQFT
PRLPF
GOACARBON
PNT