Kingfa Science & Technology (India) Limited (KINGFA.BO)
INR 3320.0
(2.53%)
INR 3320.0
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 1970.0 | 2023.6 | 1952.65 | 1984.65 | 513.00 |
| 16 May, 2024 | 1958.0 | 2007.0 | 1944.25 | 1995.3 | 494.00 |
| 15 May, 2024 | 1995.9 | 2001.15 | 1933.75 | 1962.4 | 143.00 |
| 14 May, 2024 | 2000.15 | 2001.0 | 1963.85 | 1968.8 | 71.00 |
| 13 May, 2024 | 1976.45 | 2031.05 | 1972.95 | 1983.85 | 202.00 |
| 10 May, 2024 | 2021.95 | 2021.95 | 1971.6 | 1984.6 | 189.00 |
| 09 May, 2024 | 2016.95 | 2144.85 | 1956.0 | 2000.7 | 1901.00 |
| 08 May, 2024 | 1991.25 | 2010.4 | 1977.3 | 1999.45 | 53.00 |
| 07 May, 2024 | 2043.85 | 2043.85 | 1946.95 | 1964.25 | 587.00 |
| 06 May, 2024 | 2091.8 | 2091.8 | 2059.85 | 2059.85 | 98.00 |
GRX
DNYA
SQFT
PRLPF
GOACARBON
PNT