Kingfa Science & Technology (India) Limited (KINGFA.BO)
INR 3320.0
(2.53%)
INR 3320.0
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 2024.0 | 2053.0 | 2001.0 | 2049.55 | 184.00 |
| 15 Feb, 2024 | 2024.0 | 2024.05 | 1931.1 | 1990.0 | 553.00 |
| 14 Feb, 2024 | 1920.35 | 1957.35 | 1920.35 | 1955.9 | 301.00 |
| 13 Feb, 2024 | 1887.5 | 1928.1 | 1838.7 | 1928.05 | 3390.00 |
| 12 Feb, 2024 | 1977.7 | 1977.7 | 1878.0 | 1922.5 | 1143.00 |
| 09 Feb, 2024 | 2028.95 | 2039.2 | 1921.4 | 1958.0 | 1573.00 |
| 08 Feb, 2024 | 2040.05 | 2090.0 | 2028.0 | 2031.85 | 300.00 |
| 07 Feb, 2024 | 2110.3 | 2110.3 | 2031.95 | 2072.25 | 4165.00 |
| 06 Feb, 2024 | 2132.0 | 2142.6 | 2083.95 | 2142.6 | 376.00 |
| 05 Feb, 2024 | 2279.55 | 2279.55 | 2115.1 | 2115.1 | 428.00 |
GRX
DNYA
SQFT
PRLPF
GOACARBON
PNT