Kingfa Science & Technology (India) Limited (KINGFA.BO)
INR 3320.0
(2.53%)
INR 3320.0
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 2214.8 | 2221.75 | 2150.0 | 2204.9 | 778.00 |
| 17 Jan, 2024 | 2220.0 | 2248.95 | 2209.55 | 2218.0 | 898.00 |
| 16 Jan, 2024 | 2260.05 | 2287.3 | 2238.7 | 2239.85 | 179.00 |
| 15 Jan, 2024 | 2272.1 | 2306.25 | 2258.1 | 2277.9 | 174.00 |
| 12 Jan, 2024 | 2281.6 | 2285.0 | 2213.0 | 2285.0 | 1199.00 |
| 11 Jan, 2024 | 2248.95 | 2303.0 | 2244.9 | 2257.5 | 203.00 |
| 10 Jan, 2024 | 2231.45 | 2243.75 | 2220.0 | 2227.25 | 291.00 |
| 09 Jan, 2024 | 2238.95 | 2259.95 | 2227.3 | 2228.05 | 894.00 |
| 08 Jan, 2024 | 2265.0 | 2271.25 | 2229.3 | 2232.5 | 556.00 |
| 05 Jan, 2024 | 2291.0 | 2295.5 | 2255.25 | 2260.5 | 737.00 |
GRX
DNYA
SQFT
PRLPF
GOACARBON
PNT