Kingfa Science & Technology (India) Limited (KINGFA.BO)
INR 3320.0
(2.53%)
INR 3320.0
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 2227.05 | 2280.5 | 2199.45 | 2201.5 | 861.00 |
| 19 Dec, 2023 | 2287.9 | 2301.0 | 2250.0 | 2280.0 | 593.00 |
| 18 Dec, 2023 | 2399.85 | 2399.9 | 2300.0 | 2300.0 | 138.00 |
| 15 Dec, 2023 | 2299.95 | 2480.0 | 2297.5 | 2400.0 | 5349.00 |
| 14 Dec, 2023 | 2251.8 | 2302.2 | 2248.75 | 2302.2 | 275.00 |
| 13 Dec, 2023 | 2250.05 | 2284.15 | 2242.05 | 2253.8 | 188.00 |
| 12 Dec, 2023 | 2289.9 | 2289.9 | 2260.0 | 2262.05 | 38.00 |
| 11 Dec, 2023 | 2208.55 | 2283.9 | 2208.55 | 2283.9 | 274.00 |
| 08 Dec, 2023 | 2265.1 | 2265.1 | 2213.9 | 2238.1 | 207.00 |
| 07 Dec, 2023 | 2313.0 | 2313.0 | 2254.75 | 2262.35 | 508.00 |
GRX
DNYA
SQFT
PRLPF
GOACARBON
PNT