Kingfa Science & Technology (India) Limited (KINGFA.BO)
INR 3320.0
(2.53%)
INR 3320.0
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 2276.95 | 2312.9 | 2230.05 | 2261.5 | 450.00 |
| 20 Nov, 2023 | 2225.0 | 2262.85 | 2198.85 | 2257.5 | 103.00 |
| 17 Nov, 2023 | 2260.35 | 2291.0 | 2200.9 | 2206.0 | 1222.00 |
| 16 Nov, 2023 | 2256.6 | 2262.95 | 2247.05 | 2247.05 | 125.00 |
| 15 Nov, 2023 | 2259.1 | 2270.0 | 2249.3 | 2250.0 | 376.00 |
| 13 Nov, 2023 | 2239.25 | 2270.0 | 2239.25 | 2259.05 | 93.00 |
| 12 Nov, 2023 | 2272.0 | 2272.0 | 2221.9 | 2236.75 | 204.00 |
| 10 Nov, 2023 | 2200.4 | 2255.05 | 2182.35 | 2223.0 | 243.00 |
| 09 Nov, 2023 | 2241.45 | 2241.45 | 2182.05 | 2241.0 | 259.00 |
| 08 Nov, 2023 | 2250.0 | 2260.8 | 2162.65 | 2223.0 | 534.00 |
GRX
DNYA
SQFT
PRLPF
GOACARBON
PNT