Kingfa Science & Technology (India) Limited (KINGFA.BO)
INR 3320.0
(2.53%)
INR 3320.0
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 2349.95 | 2350.0 | 2279.05 | 2307.0 | 1165.00 |
| 05 Dec, 2023 | 2333.7 | 2340.0 | 2304.0 | 2327.1 | 521.00 |
| 04 Dec, 2023 | 2283.45 | 2340.0 | 2245.0 | 2312.0 | 1028.00 |
| 01 Dec, 2023 | 2228.8 | 2265.0 | 2201.0 | 2230.55 | 382.00 |
| 30 Nov, 2023 | 2285.0 | 2285.05 | 2249.1 | 2249.1 | 60.00 |
| 29 Nov, 2023 | 2247.0 | 2268.0 | 2192.8 | 2264.0 | 881.00 |
| 28 Nov, 2023 | 2257.9 | 2261.6 | 2210.0 | 2252.5 | 330.00 |
| 24 Nov, 2023 | 2252.15 | 2265.45 | 2229.2 | 2232.7 | 271.00 |
| 23 Nov, 2023 | 2248.45 | 2262.95 | 2202.0 | 2260.0 | 226.00 |
| 22 Nov, 2023 | 2261.55 | 2261.9 | 2233.4 | 2249.75 | 139.00 |
GRX
DNYA
SQFT
PRLPF
GOACARBON
PNT