Kingfa Science & Technology (India) Limited (KINGFA.BO)
INR 3320.0
(2.53%)
INR 3320.0
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 2298.9 | 2327.5 | 2246.0 | 2252.3 | 882.00 |
| 03 Jan, 2024 | 2296.6 | 2296.65 | 2250.45 | 2280.0 | 888.00 |
| 02 Jan, 2024 | 2329.05 | 2329.1 | 2260.65 | 2296.6 | 1308.00 |
| 01 Jan, 2024 | 2312.0 | 2412.2 | 2307.05 | 2307.05 | 670.00 |
| 29 Dec, 2023 | 2312.0 | 2387.1 | 2300.0 | 2383.0 | 1276.00 |
| 28 Dec, 2023 | 2363.95 | 2376.1 | 2321.0 | 2321.0 | 408.00 |
| 27 Dec, 2023 | 2312.95 | 2384.95 | 2305.2 | 2315.3 | 1132.00 |
| 26 Dec, 2023 | 2280.95 | 2310.0 | 2203.55 | 2263.0 | 489.00 |
| 22 Dec, 2023 | 2230.0 | 2265.0 | 2220.8 | 2238.55 | 174.00 |
| 21 Dec, 2023 | 2107.05 | 2229.85 | 2107.05 | 2200.05 | 571.00 |
GRX
DNYA
SQFT
PRLPF
GOACARBON
PNT