Kingfa Science & Technology (India) Limited (KINGFA.BO)

INR 2856.75

(-0.72%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 1917.4 1949.15 1890.0 1902.85 797.00
02 Mar, 2024 1930.0 1960.0 1918.45 1923.1 476.00
01 Mar, 2024 1945.0 1949.75 1930.0 1930.0 100.00
29 Feb, 2024 1901.0 1993.0 1890.0 1993.0 246.00
28 Feb, 2024 1981.5 1990.35 1912.0 1912.0 722.00
27 Feb, 2024 1998.95 2011.95 1971.05 1977.95 146.00
26 Feb, 2024 2033.65 2033.65 1960.0 1984.7 959.00
23 Feb, 2024 2042.9 2049.3 2009.95 2018.0 473.00
22 Feb, 2024 1981.05 2034.55 1981.0 2034.55 72.00
21 Feb, 2024 2010.15 2019.1 1974.55 1974.6 395.00