Kingfa Science & Technology (India) Limited (KINGFA.BO)

INR 2856.75

(-0.72%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 2389.95 2389.95 2283.0 2320.2 171.00
22 Sep, 2023 2304.5 2310.0 2268.65 2275.05 299.00
21 Sep, 2023 2299.05 2317.65 2259.75 2298.95 271.00
20 Sep, 2023 2306.75 2325.6 2254.7 2291.1 1217.00
18 Sep, 2023 2359.1 2359.1 2285.75 2324.75 1260.00
15 Sep, 2023 2288.8 2378.0 2288.8 2365.0 144.00
14 Sep, 2023 2331.35 2380.15 2309.3 2334.1 274.00