KIMIA BIOSCIENCES LIMITED (KIMIABL.BO)
INR 43.33
(1.95%)
INR 43.33
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 38.0 | 38.0 | 36.5 | 37.07 | 2288.00 |
| 29 Feb, 2024 | 34.37 | 36.11 | 34.37 | 36.11 | 800.00 |
| 28 Feb, 2024 | 36.15 | 37.29 | 35.02 | 35.07 | 5683.00 |
| 27 Feb, 2024 | 35.15 | 36.87 | 35.05 | 35.42 | 2955.00 |
| 26 Feb, 2024 | 38.99 | 38.99 | 35.77 | 36.95 | 1827.00 |
| 23 Feb, 2024 | 38.0 | 38.8 | 35.14 | 36.25 | 8448.00 |
| 22 Feb, 2024 | 39.2 | 39.2 | 36.67 | 37.7 | 1210.00 |
| 21 Feb, 2024 | 38.85 | 39.5 | 37.25 | 37.67 | 5886.00 |
| 20 Feb, 2024 | 41.01 | 42.87 | 38.6 | 38.66 | 3317.00 |
| 19 Feb, 2024 | 36.05 | 43.22 | 35.41 | 40.99 | 25.32 Thousand |
JEN
7565
2881
3529
TLN
WMMVY