KIMIA BIOSCIENCES LIMITED (KIMIABL.BO)
INR 43.33
(1.95%)
INR 43.33
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 36.01 | 37.5 | 36.0 | 36.02 | 5210.00 |
| 15 Feb, 2024 | 36.75 | 37.8 | 35.2 | 36.62 | 2495.00 |
| 14 Feb, 2024 | 36.5 | 37.0 | 36.5 | 36.99 | 571.00 |
| 13 Feb, 2024 | 38.5 | 38.9 | 36.5 | 37.2 | 3020.00 |
| 12 Feb, 2024 | 38.0 | 38.0 | 36.05 | 36.51 | 704.00 |
| 09 Feb, 2024 | 36.47 | 38.98 | 36.47 | 37.7 | 3871.00 |
| 08 Feb, 2024 | 41.8 | 41.8 | 35.01 | 37.21 | 7447.00 |
| 07 Feb, 2024 | 37.05 | 37.05 | 36.22 | 36.95 | 1336.00 |
| 06 Feb, 2024 | 37.45 | 37.45 | 36.05 | 36.11 | 262.00 |
| 05 Feb, 2024 | 36.99 | 36.99 | 35.8 | 36.95 | 1901.00 |
JEN
7565
2881
3529
TLN
WMMVY