KIMIA BIOSCIENCES LIMITED (KIMIABL.BO)

INR 47.89

(0.02%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 42.06 42.89 40.0 41.5 3768.00
16 Jan, 2025 43.11 43.11 41.71 43.0 212.00
15 Jan, 2025 42.77 42.77 42.0 42.54 1030.00
14 Jan, 2025 41.9 41.99 41.0 41.77 481.00
13 Jan, 2025 43.4 43.4 39.98 40.66 3325.00
10 Jan, 2025 43.0 44.0 42.1 43.0 4939.00
09 Jan, 2025 43.07 44.29 42.8 43.4 656.00
08 Jan, 2025 45.3 45.9 42.2 43.28 2197.00
07 Jan, 2025 45.75 47.0 43.25 44.41 3258.00
06 Jan, 2025 46.8 46.8 44.11 44.82 1606.00