KIMIA BIOSCIENCES LIMITED (KIMIABL.BO)

INR 43.38

(2.07%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 42.5 42.5 41.51 41.51 604.00
22 Apr, 2025 41.24 42.5 41.2 42.5 710.00
21 Apr, 2025 40.2 42.44 40.2 42.0 1549.00
17 Apr, 2025 40.01 41.46 39.25 40.99 738.00
16 Apr, 2025 39.72 41.93 38.9 41.04 2616.00
15 Apr, 2025 40.0 41.96 35.1 39.73 22.17 Thousand
11 Apr, 2025 39.02 41.0 39.02 41.0 644.00
09 Apr, 2025 40.73 41.5 39.23 39.82 7636.00
08 Apr, 2025 40.5 41.5 39.71 40.73 996.00
07 Apr, 2025 41.2 42.0 38.3 39.48 3806.00