KIMIA BIOSCIENCES LIMITED (KIMIABL.BO)
INR 38.72
(-2.96%)
INR 38.72
(-2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 46.01 | 48.83 | 46.01 | 48.83 | 572.00 |
| 03 Jun, 2025 | 46.8 | 48.0 | 46.8 | 48.0 | 109.00 |
| 02 Jun, 2025 | 50.0 | 51.47 | 50.0 | 51.2 | 307.00 |
| 30 May, 2025 | 50.01 | 52.0 | 48.61 | 49.75 | 3796.00 |
| 29 May, 2025 | 51.45 | 52.15 | 48.16 | 50.82 | 9449.00 |
| 28 May, 2025 | 44.36 | 52.5 | 44.36 | 51.45 | 26.33 Thousand |
| 27 May, 2025 | 48.9 | 48.9 | 44.6 | 45.01 | 50.36 Thousand |
| 26 May, 2025 | 42.6 | 50.52 | 42.6 | 49.74 | 82.5 Thousand |
| 23 May, 2025 | 41.21 | 44.0 | 41.0 | 42.1 | 2556.00 |
| 22 May, 2025 | 42.0 | 42.0 | 41.04 | 42.0 | 25.00 |
JEN
7565
2881
3529
TLN
WMMVY