KIMIA BIOSCIENCES LIMITED (KIMIABL.BO)

INR 41.0

(2.96%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 39.02 41.0 39.02 41.0 644.00
09 Apr, 2025 40.73 41.5 39.23 39.82 7636.00
08 Apr, 2025 40.5 41.5 39.71 40.73 996.00
07 Apr, 2025 41.2 42.0 38.3 39.48 3806.00
04 Apr, 2025 43.05 43.05 41.24 41.33 10.18 Thousand
03 Apr, 2025 44.35 44.35 42.81 43.0 107.00
02 Apr, 2025 43.48 45.99 42.1 44.13 2221.00
01 Apr, 2025 43.5 43.52 41.55 41.63 263.00
28 Mar, 2025 42.56 43.0 42.5 42.51 3123.00
27 Mar, 2025 44.51 44.51 43.0 43.43 478.00