KIMIA BIOSCIENCES LIMITED (KIMIABL.BO)
INR 43.38
(2.07%)
INR 43.38
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 35.05 | 37.17 | 35.05 | 36.98 | 1581.00 |
| 01 Feb, 2024 | 37.99 | 37.99 | 36.1 | 36.1 | 1412.00 |
| 31 Jan, 2024 | 37.38 | 37.38 | 36.5 | 37.38 | 3585.00 |
| 30 Jan, 2024 | 37.99 | 37.99 | 36.6 | 37.4 | 1766.00 |
| 29 Jan, 2024 | 33.2 | 37.25 | 33.2 | 37.25 | 8418.00 |
| 25 Jan, 2024 | 35.52 | 36.7 | 35.25 | 36.5 | 1903.00 |
| 24 Jan, 2024 | 35.1 | 37.2 | 35.1 | 35.51 | 531.00 |
| 23 Jan, 2024 | 36.99 | 37.18 | 35.04 | 35.04 | 3485.00 |
| 20 Jan, 2024 | 37.0 | 37.5 | 35.9 | 36.04 | 2241.00 |
| 19 Jan, 2024 | 37.79 | 37.79 | 36.38 | 36.49 | 1318.00 |
JEN
7565
2881
3529
TLN
WMMVY