KIMIA BIOSCIENCES LIMITED (KIMIABL.BO)

INR 47.89

(0.02%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 36.06 38.0 36.06 36.71 3637.00
29 Dec, 2023 38.44 38.44 36.41 36.8 2461.00
28 Dec, 2023 38.18 38.27 36.25 36.33 4508.00
27 Dec, 2023 37.46 37.46 36.18 36.52 2995.00
26 Dec, 2023 38.5 38.5 36.22 37.46 771.00
22 Dec, 2023 35.01 39.5 35.01 36.99 1438.00
21 Dec, 2023 37.35 37.96 35.11 36.5 3008.00
20 Dec, 2023 39.68 39.68 37.25 37.3 669.00
19 Dec, 2023 37.01 38.95 37.01 37.19 1882.00
18 Dec, 2023 39.6 39.6 37.15 38.08 766.00