KIMIA BIOSCIENCES LIMITED (KIMIABL.BO)

INR 47.89

(0.02%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 37.5 37.5 35.92 35.92 11.54 Thousand
12 Jan, 2024 37.2 37.2 36.5 36.5 2392.00
11 Jan, 2024 37.4 37.4 36.0 36.75 7030.00
10 Jan, 2024 36.22 36.49 35.24 36.42 5845.00
09 Jan, 2024 37.5 37.5 35.0 36.1 10.78 Thousand
08 Jan, 2024 37.53 37.53 37.0 37.5 2782.00
05 Jan, 2024 37.44 38.7 36.5 37.5 4755.00
04 Jan, 2024 37.0 37.49 36.54 37.44 6109.00
03 Jan, 2024 37.5 37.99 36.54 36.54 3337.00
02 Jan, 2024 38.0 38.0 36.73 37.5 535.00