Kilitch Drugs (India) Limited (KILITCH.BO)

INR 317.75

(-0.87%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 388.7 400.05 376.4 391.7 17.56 Thousand
10 Sep, 2024 350.0 382.45 348.7 378.4 17.56 Thousand
09 Sep, 2024 337.5 353.05 336.8 342.0 6364.00
08 Sep, 2024 337.5 353.05 336.8 340.0 1393.00
06 Sep, 2024 339.75 350.0 333.3 338.6 2990.00
05 Sep, 2024 334.85 337.35 330.05 334.75 4472.00
04 Sep, 2024 331.3 335.25 330.85 331.1 4472.00
03 Sep, 2024 333.85 336.0 328.85 331.25 1334.00
02 Sep, 2024 334.15 337.15 330.85 333.65 1111.00
01 Sep, 2024 334.15 337.15 330.85 333.65 1111.00