Kilitch Drugs (India) Limited (KILITCH.BO)
INR 387.45
(-4.32%)
INR 387.45
(-4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 436.0 | 454.0 | 415.55 | 446.95 | 1517.00 |
| 23 May, 2025 | 375.5 | 474.75 | 375.5 | 455.35 | 7691.00 |
| 22 May, 2025 | 470.0 | 473.4 | 460.9 | 462.65 | 10.07 Thousand |
| 21 May, 2025 | 474.0 | 484.6 | 469.0 | 471.0 | 18.8 Thousand |
| 20 May, 2025 | 484.8 | 486.0 | 466.0 | 471.0 | 13.18 Thousand |
| 19 May, 2025 | 433.45 | 459.95 | 433.45 | 448.0 | 14.76 Thousand |
| 16 May, 2025 | 418.75 | 440.45 | 418.75 | 430.15 | 4267.00 |
| 15 May, 2025 | 425.9 | 430.0 | 411.2 | 420.75 | 9926.00 |
| 14 May, 2025 | 425.0 | 428.0 | 414.1 | 419.9 | 7245.00 |
| 13 May, 2025 | 414.0 | 428.45 | 404.0 | 421.3 | 2269.00 |
BUVA
POR
300244
SYNT
300033
301188