Kilitch Drugs (India) Limited (KILITCH.BO)

INR 317.75

(-0.87%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 337.2 349.8 333.0 339.85 402.00
04 Dec, 2024 329.0 342.0 329.0 332.85 8511.00
03 Dec, 2024 314.0 336.0 314.0 323.6 2278.00
02 Dec, 2024 316.45 318.3 312.65 314.15 289.00
29 Nov, 2024 312.5 318.8 310.95 318.05 374.00
28 Nov, 2024 300.1 313.2 300.1 311.95 1404.00
27 Nov, 2024 318.0 318.0 299.0 304.95 1987.00
26 Nov, 2024 310.4 311.5 304.0 308.1 420.00
25 Nov, 2024 316.25 316.25 306.6 307.05 895.00
22 Nov, 2024 322.9 323.0 300.0 309.05 1241.00