Kilitch Drugs (India) Limited (KILITCH.BO)

INR 317.75

(-0.87%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 318.35 321.0 317.05 317.75 417.00
18 Dec, 2024 325.0 325.0 318.9 320.55 755.00
17 Dec, 2024 328.5 328.9 324.75 325.0 98.00
16 Dec, 2024 340.0 340.0 320.0 323.1 1413.00
13 Dec, 2024 319.05 326.35 315.4 326.35 924.00
12 Dec, 2024 328.55 330.95 322.0 324.2 1009.00
11 Dec, 2024 326.8 327.35 326.8 327.25 200.00
10 Dec, 2024 333.05 333.05 322.65 326.9 477.00
09 Dec, 2024 333.0 335.25 332.0 333.7 526.00
06 Dec, 2024 345.6 345.6 333.1 337.8 1508.00