Kilitch Drugs (India) Limited (KILITCH.BO)
INR 387.45
(-4.32%)
INR 387.45
(-4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 398.85 | 423.0 | 388.35 | 413.0 | 8925.00 |
| 09 May, 2025 | 350.75 | 378.75 | 343.0 | 377.35 | 6214.00 |
| 08 May, 2025 | 366.05 | 380.0 | 356.5 | 361.15 | 3124.00 |
| 07 May, 2025 | 326.05 | 371.65 | 326.05 | 365.4 | 4397.00 |
| 06 May, 2025 | 400.0 | 410.0 | 367.6 | 377.7 | 4463.00 |
| 05 May, 2025 | 400.0 | 406.3 | 386.1 | 390.35 | 15.61 Thousand |
| 02 May, 2025 | 396.85 | 424.5 | 380.95 | 387.45 | 9195.00 |
| 30 Apr, 2025 | 409.4 | 430.0 | 395.5 | 404.95 | 12.94 Thousand |
| 29 Apr, 2025 | 368.5 | 425.9 | 365.0 | 400.65 | 11.24 Thousand |
| 28 Apr, 2025 | 362.0 | 366.0 | 351.05 | 354.95 | 2150.00 |
BUVA
POR
300244
SYNT
300033
301188