Kilitch Drugs (India) Limited (KILITCH.BO)
INR 387.45
(-4.32%)
INR 387.45
(-4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 363.0 | 369.0 | 340.6 | 341.2 | 1139.00 |
| 24 Apr, 2025 | 361.75 | 365.0 | 347.45 | 351.05 | 1613.00 |
| 23 Apr, 2025 | 359.8 | 359.8 | 347.1 | 348.7 | 480.00 |
| 22 Apr, 2025 | 350.0 | 354.0 | 345.1 | 351.05 | 186.00 |
| 21 Apr, 2025 | 358.0 | 360.6 | 351.6 | 359.9 | 791.00 |
| 17 Apr, 2025 | 344.0 | 363.0 | 340.0 | 347.1 | 4944.00 |
| 16 Apr, 2025 | 342.0 | 349.8 | 338.0 | 340.9 | 1048.00 |
| 15 Apr, 2025 | 347.0 | 354.6 | 335.0 | 339.15 | 2031.00 |
| 11 Apr, 2025 | 341.0 | 345.0 | 325.0 | 331.45 | 2196.00 |
| 09 Apr, 2025 | 350.9 | 351.0 | 326.0 | 345.0 | 140.00 |
BUVA
POR
300244
SYNT
300033
301188