Kilitch Drugs (India) Limited (KILITCH.BO)
INR 387.45
(-4.32%)
INR 387.45
(-4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 350.0 | 354.0 | 345.1 | 351.05 | 186.00 |
| 21 Apr, 2025 | 358.0 | 360.6 | 351.6 | 359.9 | 791.00 |
| 17 Apr, 2025 | 344.0 | 363.0 | 340.0 | 347.1 | 4944.00 |
| 16 Apr, 2025 | 342.0 | 349.8 | 338.0 | 340.9 | 1048.00 |
| 15 Apr, 2025 | 347.0 | 354.6 | 335.0 | 339.15 | 2031.00 |
| 11 Apr, 2025 | 341.0 | 345.0 | 325.0 | 331.45 | 2196.00 |
| 09 Apr, 2025 | 350.9 | 351.0 | 326.0 | 345.0 | 140.00 |
| 08 Apr, 2025 | 322.0 | 359.2 | 322.0 | 341.85 | 414.00 |
| 07 Apr, 2025 | 271.3 | 358.75 | 271.3 | 350.15 | 4109.00 |
| 04 Apr, 2025 | 350.3 | 350.5 | 330.15 | 337.35 | 8896.00 |
BUVA
POR
300244
SYNT
300033
301188