Kilitch Drugs (India) Limited (KILITCH.BO)

INR 317.75

(-0.87%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 318.15 318.9 310.6 311.7 376.00
04 Nov, 2024 321.15 321.15 310.9 315.0 314.00
01 Nov, 2024 331.0 331.0 318.3 321.4 31.00
31 Oct, 2024 325.0 329.0 320.25 326.3 168.00
30 Oct, 2024 310.1 332.3 309.2 323.8 275.00
29 Oct, 2024 298.45 305.35 298.45 304.35 113.00
28 Oct, 2024 313.75 313.75 300.8 300.8 23.00
25 Oct, 2024 310.0 310.0 301.5 302.2 1053.00
24 Oct, 2024 317.45 317.45 304.75 315.8 234.00
23 Oct, 2024 301.0 315.0 301.0 311.2 1780.00