Kilitch Drugs (India) Limited (KILITCH.BO)

INR 317.75

(-0.87%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 249.05 249.05 248.05 249.0 3427.00
27 Sep, 2023 249.95 249.95 247.0 248.0 2595.00
26 Sep, 2023 250.0 250.0 250.0 250.0 3083.00
25 Sep, 2023 244.1 248.65 244.1 248.65 6816.00
22 Sep, 2023 243.8 243.8 243.0 243.8 9896.00
21 Sep, 2023 228.95 232.2 228.0 232.2 485.00
20 Sep, 2023 225.15 225.15 220.05 221.15 192.00
18 Sep, 2023 222.05 228.35 222.05 225.15 898.00
15 Sep, 2023 222.0 233.0 222.0 233.0 2173.00
14 Sep, 2023 230.0 230.0 222.0 226.0 2916.00