Kilitch Drugs (India) Limited (KILITCH.BO)
INR 387.45
(-4.32%)
INR 387.45
(-4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 367.0 | 369.55 | 350.0 | 351.85 | 3914.00 |
| 05 Mar, 2024 | 375.0 | 380.0 | 361.5 | 363.0 | 4247.00 |
| 04 Mar, 2024 | 372.25 | 387.0 | 367.1 | 367.2 | 1606.00 |
| 02 Mar, 2024 | 381.3 | 386.8 | 378.0 | 381.05 | 143.00 |
| 01 Mar, 2024 | 393.05 | 395.9 | 381.1 | 390.3 | 1168.00 |
| 29 Feb, 2024 | 398.9 | 407.4 | 383.05 | 383.05 | 3624.00 |
| 28 Feb, 2024 | 422.35 | 423.15 | 398.3 | 403.2 | 2266.00 |
| 27 Feb, 2024 | 431.05 | 431.05 | 411.0 | 419.7 | 8037.00 |
| 26 Feb, 2024 | 426.7 | 426.7 | 408.5 | 426.7 | 13.73 Thousand |
| 23 Feb, 2024 | 400.1 | 410.4 | 398.75 | 400.5 | 1218.00 |
BUVA
POR
300244
SYNT
300033
301188