Kilitch Drugs (India) Limited (KILITCH.BO)
INR 387.45
(-4.32%)
INR 387.45
(-4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 446.9 | 449.05 | 445.0 | 449.05 | 9885.00 |
| 06 Feb, 2024 | 434.2 | 439.6 | 426.6 | 427.7 | 1755.00 |
| 05 Feb, 2024 | 442.0 | 446.25 | 429.5 | 429.5 | 1087.00 |
| 02 Feb, 2024 | 463.4 | 463.4 | 426.75 | 438.5 | 2513.00 |
| 01 Feb, 2024 | 430.0 | 444.0 | 427.1 | 443.4 | 1109.00 |
| 31 Jan, 2024 | 447.5 | 447.5 | 427.0 | 438.25 | 6299.00 |
| 30 Jan, 2024 | 455.0 | 455.0 | 419.0 | 438.6 | 4602.00 |
| 29 Jan, 2024 | 427.0 | 439.85 | 421.25 | 438.3 | 17.81 Thousand |
| 25 Jan, 2024 | 399.9 | 421.3 | 390.0 | 419.0 | 42.86 Thousand |
| 24 Jan, 2024 | 381.8 | 401.25 | 381.8 | 401.25 | 26.81 Thousand |
BUVA
POR
300244
SYNT
300033
301188