Kilitch Drugs (India) Limited (KILITCH.BO)

INR 310.55

(1.49%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 263.9 263.9 259.5 262.95 1017.00
09 Oct, 2023 263.3 263.3 262.9 263.05 8886.00
06 Oct, 2023 260.25 265.0 260.25 264.5 4983.00
05 Oct, 2023 258.85 262.0 258.85 262.0 3803.00
04 Oct, 2023 258.0 258.85 258.0 258.85 10.79 Thousand
03 Oct, 2023 249.0 253.8 249.0 253.8 4581.00
29 Sep, 2023 248.0 249.0 248.0 249.0 3001.00
28 Sep, 2023 249.05 249.05 248.05 249.0 3427.00
27 Sep, 2023 249.95 249.95 247.0 248.0 2595.00
26 Sep, 2023 250.0 250.0 250.0 250.0 3083.00