Kilitch Drugs (India) Limited (KILITCH.BO)
INR 317.75
(-0.87%)
INR 317.75
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 228.95 | 232.2 | 228.0 | 232.2 | 485.00 |
| 20 Sep, 2023 | 225.15 | 225.15 | 220.05 | 221.15 | 192.00 |
| 18 Sep, 2023 | 222.05 | 228.35 | 222.05 | 225.15 | 898.00 |
| 15 Sep, 2023 | 222.0 | 233.0 | 222.0 | 233.0 | 2173.00 |
| 14 Sep, 2023 | 230.0 | 230.0 | 222.0 | 226.0 | 2916.00 |
BUVA
POR
300244
SYNT
300033
301188