Kilitch Drugs (India) Limited (KILITCH.BO)
INR 387.45
(-4.32%)
INR 387.45
(-4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 384.8 | 407.15 | 372.1 | 394.95 | 6258.00 |
| 21 Feb, 2024 | 397.0 | 398.95 | 386.1 | 389.65 | 1456.00 |
| 20 Feb, 2024 | 434.85 | 434.85 | 394.5 | 395.5 | 1005.00 |
| 19 Feb, 2024 | 418.6 | 425.7 | 415.1 | 415.1 | 389.00 |
| 16 Feb, 2024 | 430.05 | 430.05 | 401.25 | 419.4 | 4982.00 |
| 15 Feb, 2024 | 401.0 | 421.0 | 401.0 | 418.0 | 5612.00 |
| 14 Feb, 2024 | 400.7 | 403.1 | 392.0 | 399.65 | 2055.00 |
| 13 Feb, 2024 | 415.0 | 415.0 | 395.25 | 410.7 | 4823.00 |
| 12 Feb, 2024 | 421.1 | 437.95 | 416.05 | 416.05 | 3198.00 |
| 09 Feb, 2024 | 461.6 | 461.6 | 437.9 | 437.9 | 3019.00 |
BUVA
POR
300244
SYNT
300033
301188