Kilitch Drugs (India) Limited (KILITCH.BO)

INR 387.45

(-4.32%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 355.95 369.0 355.95 367.0 1301.00
20 Mar, 2024 356.2 363.95 352.0 352.0 373.00
19 Mar, 2024 359.2 361.05 345.8 347.3 304.00
18 Mar, 2024 354.15 361.55 354.15 359.8 339.00
15 Mar, 2024 346.85 367.8 343.95 361.35 2117.00
14 Mar, 2024 321.75 353.45 321.5 353.2 2830.00
13 Mar, 2024 355.1 356.45 336.65 336.65 2246.00
12 Mar, 2024 349.8 367.0 345.0 354.35 4060.00
11 Mar, 2024 385.95 385.95 350.95 356.05 2316.00
07 Mar, 2024 351.85 369.4 349.95 369.4 558.00