Kilitch Drugs (India) Limited (KILITCH.BO)

INR 317.75

(-0.87%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 266.0 266.0 265.5 266.0 4692.00
12 Oct, 2023 264.5 265.5 264.5 265.45 2620.00
11 Oct, 2023 264.1 264.1 262.15 264.0 5192.00
10 Oct, 2023 263.9 263.9 259.5 262.95 1017.00
09 Oct, 2023 263.3 263.3 262.9 263.05 8886.00
06 Oct, 2023 260.25 265.0 260.25 264.5 4983.00
05 Oct, 2023 258.85 262.0 258.85 262.0 3803.00
04 Oct, 2023 258.0 258.85 258.0 258.85 10.79 Thousand
03 Oct, 2023 249.0 253.8 249.0 253.8 4581.00
29 Sep, 2023 248.0 249.0 248.0 249.0 3001.00