Kilitch Drugs (India) Limited (KILITCH.BO)

INR 387.45

(-4.32%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 355.0 355.0 345.0 349.6 481.00
23 Apr, 2024 356.45 365.35 348.55 349.05 826.00
22 Apr, 2024 355.15 360.7 345.75 354.7 1157.00
19 Apr, 2024 342.7 353.8 340.35 346.7 1057.00
18 Apr, 2024 353.5 357.0 350.2 351.15 953.00
16 Apr, 2024 336.2 353.5 336.2 353.5 461.00
15 Apr, 2024 358.15 364.0 345.0 348.75 3754.00
12 Apr, 2024 364.0 365.3 355.0 357.45 2561.00
10 Apr, 2024 370.2 371.25 364.95 365.95 394.00
09 Apr, 2024 376.1 376.4 365.15 372.15 821.00