Kilitch Drugs (India) Limited (KILITCH.BO)

INR 310.55

(1.49%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 387.05 405.95 382.0 401.95 22.41 Thousand
05 Jan, 2024 368.8 387.2 368.8 386.9 15.11 Thousand
04 Jan, 2024 347.45 369.15 334.05 368.8 26.08 Thousand
03 Jan, 2024 341.35 352.0 340.9 351.65 2665.00
02 Jan, 2024 363.3 373.45 348.9 348.9 28.57 Thousand
01 Jan, 2024 388.95 388.95 363.3 363.3 4638.00
29 Dec, 2023 373.5 373.5 360.0 373.0 3655.00
28 Dec, 2023 375.0 375.0 360.05 372.8 3882.00
27 Dec, 2023 353.15 377.8 353.15 374.85 2633.00
26 Dec, 2023 380.75 390.0 365.2 370.0 2906.00