Kilitch Drugs (India) Limited (KILITCH.BO)
INR 387.45
(-4.32%)
INR 387.45
(-4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 331.5 | 334.05 | 320.0 | 324.25 | 854.00 |
| 08 May, 2024 | 341.45 | 341.45 | 329.3 | 331.5 | 1244.00 |
| 07 May, 2024 | 348.5 | 348.5 | 336.4 | 339.6 | 771.00 |
| 06 May, 2024 | 355.0 | 355.0 | 344.0 | 345.4 | 109.00 |
| 03 May, 2024 | 355.7 | 356.95 | 350.85 | 350.85 | 701.00 |
| 02 May, 2024 | 362.25 | 363.0 | 353.85 | 355.65 | 2265.00 |
| 30 Apr, 2024 | 381.95 | 381.95 | 360.05 | 360.05 | 589.00 |
| 29 Apr, 2024 | 362.65 | 376.5 | 359.3 | 368.9 | 2871.00 |
| 26 Apr, 2024 | 340.8 | 367.7 | 340.8 | 358.6 | 3022.00 |
| 25 Apr, 2024 | 361.8 | 361.8 | 348.5 | 351.05 | 702.00 |
BUVA
POR
300244
SYNT
300033
301188