Kilitch Drugs (India) Limited (KILITCH.BO)

INR 317.75

(-0.87%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 375.0 375.0 360.05 372.8 3882.00
27 Dec, 2023 353.15 377.8 353.15 374.85 2633.00
26 Dec, 2023 380.75 390.0 365.2 370.0 2906.00
22 Dec, 2023 362.65 380.75 362.65 380.75 18.96 Thousand
21 Dec, 2023 339.0 362.65 328.25 362.65 17.15 Thousand
20 Dec, 2023 380.8 380.8 344.6 354.4 19.27 Thousand
19 Dec, 2023 362.7 362.7 362.7 362.7 327.00
18 Dec, 2023 329.0 345.45 329.0 345.45 1412.00
15 Dec, 2023 330.2 330.2 329.0 329.0 1076.00
14 Dec, 2023 335.7 335.7 335.7 335.7 240.00