Kilitch Drugs (India) Limited (KILITCH.BO)
INR 387.45
(-4.32%)
INR 387.45
(-4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 330.15 | 332.6 | 322.0 | 323.9 | 450.00 |
| 05 Jun, 2024 | 328.45 | 328.5 | 319.1 | 324.7 | 1094.00 |
| 04 Jun, 2024 | 347.7 | 347.7 | 328.45 | 328.45 | 1034.00 |
| 03 Jun, 2024 | 340.0 | 354.0 | 332.3 | 345.7 | 2617.00 |
| 31 May, 2024 | 341.8 | 345.8 | 337.0 | 340.55 | 285.00 |
| 30 May, 2024 | 349.45 | 354.05 | 342.85 | 344.7 | 414.00 |
| 29 May, 2024 | 358.4 | 364.1 | 343.0 | 345.75 | 9082.00 |
| 28 May, 2024 | 330.0 | 347.0 | 330.0 | 346.8 | 17.9 Thousand |
| 27 May, 2024 | 332.25 | 338.7 | 330.0 | 330.5 | 544.00 |
| 24 May, 2024 | 341.0 | 348.3 | 335.85 | 336.05 | 990.00 |
BUVA
POR
300244
SYNT
300033
301188