Kilitch Drugs (India) Limited (KILITCH.BO)
INR 387.45
(-4.32%)
INR 387.45
(-4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 349.95 | 354.05 | 345.55 | 349.5 | 641.00 |
| 04 Jul, 2024 | 356.5 | 357.2 | 349.95 | 349.95 | 2656.00 |
| 03 Jul, 2024 | 342.85 | 346.85 | 340.6 | 341.15 | 53.00 |
| 02 Jul, 2024 | 323.7 | 348.55 | 323.7 | 339.45 | 3432.00 |
| 01 Jul, 2024 | 335.3 | 339.1 | 331.85 | 335.75 | 4170.00 |
| 28 Jun, 2024 | 360.0 | 360.0 | 332.6 | 335.4 | 3021.00 |
| 27 Jun, 2024 | 350.2 | 353.85 | 342.9 | 344.75 | 2777.00 |
| 26 Jun, 2024 | 344.1 | 350.2 | 332.4 | 343.95 | 1184.00 |
| 25 Jun, 2024 | 323.45 | 345.0 | 315.0 | 328.0 | 2419.00 |
| 24 Jun, 2024 | 323.25 | 325.4 | 320.25 | 320.95 | 1301.00 |
BUVA
POR
300244
SYNT
300033
301188