Kilitch Drugs (India) Limited (KILITCH.BO)
INR 317.75
(-0.87%)
INR 317.75
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 399.9 | 421.3 | 390.0 | 419.0 | 42.86 Thousand |
| 24 Jan, 2024 | 381.8 | 401.25 | 381.8 | 401.25 | 26.81 Thousand |
| 23 Jan, 2024 | 395.0 | 398.0 | 380.0 | 384.95 | 3642.00 |
| 20 Jan, 2024 | 400.3 | 400.3 | 392.5 | 395.35 | 301.00 |
| 19 Jan, 2024 | 404.95 | 405.4 | 391.45 | 398.0 | 6277.00 |
| 18 Jan, 2024 | 403.8 | 411.25 | 382.15 | 393.25 | 4434.00 |
| 17 Jan, 2024 | 390.2 | 409.9 | 390.0 | 394.95 | 5042.00 |
| 16 Jan, 2024 | 400.0 | 417.0 | 390.0 | 395.0 | 1581.00 |
| 15 Jan, 2024 | 391.7 | 417.0 | 391.7 | 401.25 | 3616.00 |
| 12 Jan, 2024 | 417.25 | 418.75 | 403.9 | 406.85 | 8144.00 |
BUVA
POR
300244
SYNT
300033
301188