Kilitch Drugs (India) Limited (KILITCH.BO)
INR 317.75
(-0.87%)
INR 317.75
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 385.95 | 385.95 | 350.95 | 356.05 | 2316.00 |
| 07 Mar, 2024 | 351.85 | 369.4 | 349.95 | 369.4 | 558.00 |
| 06 Mar, 2024 | 367.0 | 369.55 | 350.0 | 351.85 | 3914.00 |
| 05 Mar, 2024 | 375.0 | 380.0 | 361.5 | 363.0 | 4247.00 |
| 04 Mar, 2024 | 372.25 | 387.0 | 367.1 | 367.2 | 1606.00 |
| 02 Mar, 2024 | 381.3 | 386.8 | 378.0 | 381.05 | 143.00 |
| 01 Mar, 2024 | 393.05 | 395.9 | 381.1 | 390.3 | 1168.00 |
| 29 Feb, 2024 | 398.9 | 407.4 | 383.05 | 383.05 | 3624.00 |
| 28 Feb, 2024 | 422.35 | 423.15 | 398.3 | 403.2 | 2266.00 |
| 27 Feb, 2024 | 431.05 | 431.05 | 411.0 | 419.7 | 8037.00 |
BUVA
POR
300244
SYNT
300033
301188