Kilitch Drugs (India) Limited (KILITCH.BO)
INR 387.45
(-4.32%)
INR 387.45
(-4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 343.0 | 385.2 | 343.0 | 371.1 | 17.28 Thousand |
| 19 Jul, 2024 | 327.1 | 361.95 | 327.1 | 361.55 | 49.14 Thousand |
| 18 Jul, 2024 | 328.0 | 336.65 | 328.0 | 329.05 | 1604.00 |
| 16 Jul, 2024 | 345.0 | 345.05 | 331.5 | 334.6 | 1815.00 |
| 15 Jul, 2024 | 342.2 | 345.1 | 336.95 | 338.25 | 638.00 |
| 12 Jul, 2024 | 345.0 | 351.25 | 336.0 | 337.45 | 1111.00 |
| 11 Jul, 2024 | 345.65 | 345.7 | 334.35 | 337.2 | 690.00 |
| 10 Jul, 2024 | 351.75 | 352.55 | 340.65 | 345.65 | 1752.00 |
| 09 Jul, 2024 | 355.0 | 360.0 | 341.8 | 346.65 | 1121.00 |
| 08 Jul, 2024 | 352.1 | 359.0 | 345.3 | 347.75 | 2685.00 |
BUVA
POR
300244
SYNT
300033
301188