Kilitch Drugs (India) Limited (KILITCH.BO)

INR 387.45

(-4.32%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 330.85 334.0 321.8 326.0 254.00
20 Jun, 2024 324.05 331.85 321.05 330.85 1192.00
19 Jun, 2024 325.2 331.4 319.05 319.6 4871.00
18 Jun, 2024 336.2 337.0 325.15 325.2 1171.00
14 Jun, 2024 330.75 330.75 327.4 328.8 1266.00
13 Jun, 2024 321.2 337.3 321.2 330.65 812.00
12 Jun, 2024 336.75 336.75 325.45 327.75 423.00
11 Jun, 2024 335.3 342.0 327.8 331.4 16.63 Thousand
10 Jun, 2024 315.0 334.0 315.0 325.2 593.00
07 Jun, 2024 326.75 332.9 326.1 328.6 102.00