Kilitch Drugs (India) Limited (KILITCH.BO)

INR 317.75

(-0.87%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 391.45 413.6 391.45 413.05 29.74 Thousand
10 Jan, 2024 408.1 408.5 393.05 393.55 3888.00
09 Jan, 2024 410.75 418.7 398.0 402.3 14.63 Thousand
08 Jan, 2024 387.05 405.95 382.0 401.95 22.41 Thousand
05 Jan, 2024 368.8 387.2 368.8 386.9 15.11 Thousand
04 Jan, 2024 347.45 369.15 334.05 368.8 26.08 Thousand
03 Jan, 2024 341.35 352.0 340.9 351.65 2665.00
02 Jan, 2024 363.3 373.45 348.9 348.9 28.57 Thousand
01 Jan, 2024 388.95 388.95 363.3 363.3 4638.00
29 Dec, 2023 373.5 373.5 360.0 373.0 3655.00