Kilitch Drugs (India) Limited (KILITCH.BO)

INR 387.45

(-4.32%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 342.05 342.6 335.0 336.75 752.00
22 May, 2024 345.5 350.0 339.95 341.4 272.00
21 May, 2024 348.0 349.0 340.95 341.8 1022.00
18 May, 2024 345.0 345.0 340.45 344.4 219.00
17 May, 2024 344.05 344.05 340.3 340.85 466.00
16 May, 2024 344.15 349.2 342.0 345.0 1485.00
15 May, 2024 356.7 356.7 341.0 346.0 1034.00
14 May, 2024 330.7 341.05 329.95 340.1 486.00
13 May, 2024 333.05 340.0 321.1 324.85 435.00
10 May, 2024 325.0 340.35 325.0 334.2 703.00