Kilitch Drugs (India) Limited (KILITCH.BO)

INR 317.75

(-0.87%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 344.5 344.5 342.55 342.55 1862.00
12 Dec, 2023 335.85 349.5 335.85 349.5 9718.00
11 Dec, 2023 342.7 342.7 342.7 342.7 1257.00
08 Dec, 2023 349.65 349.65 349.65 349.65 1768.00
07 Dec, 2023 363.85 363.85 356.75 356.75 13.83 Thousand
06 Dec, 2023 356.75 356.75 356.75 356.75 121.00
05 Dec, 2023 349.8 349.8 349.8 349.8 602.00
04 Dec, 2023 342.95 342.95 342.95 342.95 3273.00
01 Dec, 2023 335.9 336.25 335.9 336.25 3989.00
30 Nov, 2023 324.0 329.7 324.0 329.7 2487.00