Kilitch Drugs (India) Limited (KILITCH.BO)

INR 387.45

(-4.32%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 329.05 329.05 322.05 326.65 531.00
15 Aug, 2024 329.05 329.05 322.05 326.65 531.00
14 Aug, 2024 330.0 333.0 320.0 323.8 2358.00
13 Aug, 2024 336.45 341.0 328.0 329.8 2358.00
12 Aug, 2024 330.0 344.9 324.5 336.4 2106.00
11 Aug, 2024 330.0 344.9 324.5 336.4 2106.00
09 Aug, 2024 330.3 340.45 330.3 333.9 1624.00
08 Aug, 2024 352.05 354.9 346.05 346.15 524.00
07 Aug, 2024 337.5 345.05 335.0 341.5 1095.00
06 Aug, 2024 317.7 352.85 317.7 330.55 2290.00