Kilitch Drugs (India) Limited (KILITCH.BO)
INR 317.75
(-0.87%)
INR 317.75
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 370.2 | 371.25 | 364.95 | 365.95 | 394.00 |
| 09 Apr, 2024 | 376.1 | 376.4 | 365.15 | 372.15 | 821.00 |
| 08 Apr, 2024 | 375.75 | 379.15 | 368.25 | 375.25 | 1021.00 |
| 05 Apr, 2024 | 375.0 | 381.45 | 372.0 | 378.0 | 724.00 |
| 04 Apr, 2024 | 385.0 | 385.0 | 371.05 | 376.5 | 1245.00 |
| 03 Apr, 2024 | 385.2 | 389.9 | 382.25 | 383.15 | 237.00 |
| 02 Apr, 2024 | 373.05 | 393.0 | 373.05 | 389.8 | 556.00 |
| 01 Apr, 2024 | 389.0 | 393.9 | 374.7 | 380.65 | 1241.00 |
| 28 Mar, 2024 | 391.7 | 392.5 | 371.1 | 389.85 | 2533.00 |
| 27 Mar, 2024 | 395.95 | 396.0 | 389.3 | 390.2 | 3038.00 |
BUVA
POR
300244
SYNT
300033
301188