Kilitch Drugs (India) Limited (KILITCH.BO)

INR 317.75

(-0.87%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 333.05 340.0 321.1 324.85 435.00
10 May, 2024 325.0 340.35 325.0 334.2 703.00
09 May, 2024 331.5 334.05 320.0 324.25 854.00
08 May, 2024 341.45 341.45 329.3 331.5 1244.00
07 May, 2024 348.5 348.5 336.4 339.6 771.00
06 May, 2024 355.0 355.0 344.0 345.4 109.00
03 May, 2024 355.7 356.95 350.85 350.85 701.00
02 May, 2024 362.25 363.0 353.85 355.65 2265.00
30 Apr, 2024 381.95 381.95 360.05 360.05 589.00
29 Apr, 2024 362.65 376.5 359.3 368.9 2871.00