Kilitch Drugs (India) Limited (KILITCH.BO)

INR 317.75

(-0.87%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 340.8 367.7 340.8 358.6 3022.00
25 Apr, 2024 361.8 361.8 348.5 351.05 702.00
24 Apr, 2024 355.0 355.0 345.0 349.6 481.00
23 Apr, 2024 356.45 365.35 348.55 349.05 826.00
22 Apr, 2024 355.15 360.7 345.75 354.7 1157.00
19 Apr, 2024 342.7 353.8 340.35 346.7 1057.00
18 Apr, 2024 353.5 357.0 350.2 351.15 953.00
16 Apr, 2024 336.2 353.5 336.2 353.5 461.00
15 Apr, 2024 358.15 364.0 345.0 348.75 3754.00
12 Apr, 2024 364.0 365.3 355.0 357.45 2561.00