Kilitch Drugs (India) Limited (KILITCH.BO)
INR 387.45
(-4.32%)
INR 387.45
(-4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 337.5 | 353.05 | 336.8 | 342.0 | 6364.00 |
| 08 Sep, 2024 | 337.5 | 353.05 | 336.8 | 340.0 | 1393.00 |
| 06 Sep, 2024 | 339.75 | 350.0 | 333.3 | 338.6 | 2990.00 |
| 05 Sep, 2024 | 334.85 | 337.35 | 330.05 | 334.75 | 4472.00 |
| 04 Sep, 2024 | 331.3 | 335.25 | 330.85 | 331.1 | 4472.00 |
| 03 Sep, 2024 | 333.85 | 336.0 | 328.85 | 331.25 | 1334.00 |
| 02 Sep, 2024 | 334.15 | 337.15 | 330.85 | 333.65 | 1111.00 |
| 01 Sep, 2024 | 334.15 | 337.15 | 330.85 | 333.65 | 1111.00 |
| 30 Aug, 2024 | 337.8 | 339.8 | 332.25 | 332.65 | 3984.00 |
| 29 Aug, 2024 | 339.3 | 344.05 | 334.75 | 339.9 | 3984.00 |
BUVA
POR
300244
SYNT
300033
301188