Kilitch Drugs (India) Limited (KILITCH.BO)

INR 317.75

(-0.87%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 332.25 338.7 330.0 330.5 544.00
24 May, 2024 341.0 348.3 335.85 336.05 990.00
23 May, 2024 342.05 342.6 335.0 336.75 752.00
22 May, 2024 345.5 350.0 339.95 341.4 272.00
21 May, 2024 348.0 349.0 340.95 341.8 1022.00
18 May, 2024 345.0 345.0 340.45 344.4 219.00
17 May, 2024 344.05 344.05 340.3 340.85 466.00
16 May, 2024 344.15 349.2 342.0 345.0 1485.00
15 May, 2024 356.7 356.7 341.0 346.0 1034.00
14 May, 2024 330.7 341.05 329.95 340.1 486.00