Kilitch Drugs (India) Limited (KILITCH.BO)
INR 387.45
(-4.32%)
INR 387.45
(-4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 350.0 | 350.0 | 331.0 | 335.7 | 801.00 |
| 07 Oct, 2024 | 367.0 | 367.0 | 327.6 | 327.95 | 823.00 |
| 04 Oct, 2024 | 347.0 | 347.0 | 335.0 | 336.9 | 131.00 |
| 03 Oct, 2024 | 346.55 | 348.0 | 335.7 | 338.3 | 1513.00 |
| 01 Oct, 2024 | 345.05 | 352.95 | 345.05 | 347.0 | 502.00 |
| 30 Sep, 2024 | 350.05 | 358.15 | 335.55 | 346.95 | 1533.00 |
| 27 Sep, 2024 | 360.0 | 361.65 | 349.0 | 350.0 | 1062.00 |
| 26 Sep, 2024 | 360.05 | 370.6 | 355.1 | 360.5 | 944.00 |
| 25 Sep, 2024 | 365.3 | 378.25 | 364.9 | 367.4 | 1040.00 |
| 24 Sep, 2024 | 367.85 | 372.9 | 367.85 | 372.7 | 441.00 |
BUVA
POR
300244
SYNT
300033
301188