Kilitch Drugs (India) Limited (KILITCH.BO)

INR 317.75

(-0.87%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 323.45 345.0 315.0 328.0 2419.00
24 Jun, 2024 323.25 325.4 320.25 320.95 1301.00
21 Jun, 2024 330.85 334.0 321.8 326.0 254.00
20 Jun, 2024 324.05 331.85 321.05 330.85 1192.00
19 Jun, 2024 325.2 331.4 319.05 319.6 4871.00
18 Jun, 2024 336.2 337.0 325.15 325.2 1171.00
14 Jun, 2024 330.75 330.75 327.4 328.8 1266.00
13 Jun, 2024 321.2 337.3 321.2 330.65 812.00
12 Jun, 2024 336.75 336.75 325.45 327.75 423.00
11 Jun, 2024 335.3 342.0 327.8 331.4 16.63 Thousand